BitMine Immersion Technologies

BMNRB · 美元计价

$20.5

4.33% ≈ ￥135.3 ($0.85)

更新于 2026-11-04 04:35:03

24H 最高$20.78

24H 最低$19.45

今日开盘$19.65

24H 成交量$148.88万

流通市值$1,192.57万

24H 涨跌额($0.85)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NMRNumeraire	$9.6	$9.73	$9.26	$29.06万	$6,882.52万	1.48%
558	MEMagic Eden	$0.05219	$0.05285	$0.0496	$13.73万	$3,330.17万	2.82%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.96万	$13.18亿	0.01%
165	EWYBiShares MSCI South Korea ETF (	$154.93	$157.64	$151.71	$89.41万	$1,179.15万	1.70%
215	METABMETAB	$619.57	$625.16	$605.44	$67.99万	—	1.48%
86	MORPHOMorpho	$2.156	$2.23	$2.08	$281.65万	$15.19亿	0.14%
543	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$14.51万	$1,276.34万	1.03%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.23	$282.15	$275.25	$1,239.61万	$1.23亿	-1.04%
638	ADBEBADBEB	$246.97	$253.62	$241.70	$7.81万	—	-2.23%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
89	ATOMCosmos Hub	$1.413	$1.45	$1.39	$250.81万	$7.69亿	-1.05%
376	ORDIORDI	$3.431	$3.48	$3.35	$31.51万	$7,274.80万	1.78%
279	AVGOBBroadcom (bStocks Tokenized St	$332.46	$335.86	$322.23	$47.84万	$1,853.29万	2.93%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,973.55	—	-0.38%
88	TSLABTesla (bStocks Tokenized Stock	$397.8	$409.00	$397.37	$261.94万	$2,549.32万	-1.23%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%