比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-04 07:05:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NMRNumeraire	$9.63	$9.73	$9.26	$26.99万	$6,882.52万	1.37%
558	MEMagic Eden	$0.05245	$0.05296	$0.0496	$13.10万	$3,330.17万	3.11%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,444.37万	$13.18亿	0.01%
167	EWYBiShares MSCI South Korea ETF (	$157.28	$157.65	$152.54	$87.22万	$1,179.15万	2.44%
236	METABMETAB	$625.16	$625.33	$605.44	$59.31万	—	2.66%
78	MORPHOMorpho	$2.144	$2.23	$2.08	$299.29万	$15.19亿	-0.83%
552	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.65万	$1,276.34万	1.27%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.22	$281.80	$275.25	$1,169.95万	$1.23亿	0.03%
643	ADBEBADBEB	$244.73	$253.62	$241.70	$7.30万	—	-3.07%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
89	ATOMCosmos Hub	$1.413	$1.45	$1.39	$245.86万	$7.69亿	-1.40%
393	ORDIORDI	$3.446	$3.48	$3.35	$29.29万	$7,274.80万	1.89%
318	AVGOBBroadcom (bStocks Tokenized St	$337.64	$337.64	$322.34	$40.33万	$1,853.29万	4.46%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.82	$92.34	$89.24	$9,938.82	—	-0.01%
84	TSLABTesla (bStocks Tokenized Stock	$398.35	$409.00	$396.99	$275.41万	$2,549.32万	-1.59%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%