GMT

GMT · 美元计价

$0.00634

0.64% ≈ ￥0.041844 ($0.00)

更新于 2026-11-04 08:05:02

24H 最高$0.00643

24H 最低$0.00618

今日开盘$0.0063

24H 成交量$11.65万

流通市值$1,996.55万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NMRNumeraire	$9.64	$9.73	$9.26	$26.80万	$6,882.52万	2.01%
556	MEMagic Eden	$0.05219	$0.05296	$0.0496	$13.37万	$3,330.17万	2.60%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.26万	$13.18亿	0.03%
173	EWYBiShares MSCI South Korea ETF (	$156.91	$157.69	$152.54	$85.00万	$1,179.15万	2.14%
240	METABMETAB	$622.84	$626.22	$605.44	$58.46万	—	2.15%
78	MORPHOMorpho	$2.141	$2.23	$2.08	$301.85万	$15.19亿	-1.29%
549	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$13.85万	$1,276.34万	0.87%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.9	$281.80	$275.25	$1,169.48万	$1.23亿	-0.31%
645	ADBEBADBEB	$244.58	$253.62	$241.70	$7.33万	—	-3.17%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
89	ATOMCosmos Hub	$1.409	$1.45	$1.39	$249.70万	$7.69亿	-1.54%
401	ORDIORDI	$3.439	$3.48	$3.35	$28.79万	$7,274.80万	1.39%
308	AVGOBBroadcom (bStocks Tokenized St	$335.02	$338.41	$322.34	$41.98万	$1,853.29万	3.50%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.78	$92.34	$89.24	$9,872.75	—	-0.21%
80	TSLABTesla (bStocks Tokenized Stock	$396.65	$409.00	$396.01	$294.11万	$2,549.32万	-1.94%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%