Internet Computer

ICP · 美元计价

$2.505

2.54% ≈ ￥16.533 ($0.06)

更新于 2026-11-04 08:10:01

24H 最高$2.52

24H 最低$2.41

今日开盘$2.443

24H 成交量$182.80万

流通市值$13.94亿

24H 涨跌额($0.06)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NMRNumeraire	$9.63	$9.73	$9.26	$26.76万	$6,882.52万	1.69%
556	MEMagic Eden	$0.05219	$0.05296	$0.0496	$13.39万	$3,330.17万	2.74%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.09万	$13.18亿	0.03%
173	EWYBiShares MSCI South Korea ETF (	$157.05	$157.69	$152.54	$84.79万	$1,179.15万	2.68%
240	METABMETAB	$622.69	$626.22	$605.44	$58.44万	—	2.10%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$301.98万	$15.19亿	-0.97%
549	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$13.85万	$1,276.34万	0.71%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.86	$281.80	$275.25	$1,169.88万	$1.23亿	-0.32%
644	ADBEBADBEB	$244.8	$253.62	$241.70	$7.38万	—	-3.08%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
89	ATOMCosmos Hub	$1.412	$1.45	$1.39	$249.21万	$7.69亿	-1.40%
401	ORDIORDI	$3.439	$3.48	$3.35	$28.78万	$7,274.80万	1.42%
307	AVGOBBroadcom (bStocks Tokenized St	$334.77	$338.41	$322.34	$42.08万	$1,853.29万	3.48%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.78	$92.34	$89.24	$9,851.60	—	-0.30%
79	TSLABTesla (bStocks Tokenized Stock	$396.82	$409.00	$396.01	$295.48万	$2,549.32万	-1.84%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%