莱特币

LTC · 美元计价

$54.28

0.43% ≈ ￥358.248 ($0.23)

更新于 2026-11-04 04:30:02

24H 最高$55.15

24H 最低$53.45

今日开盘$54.05

24H 成交量$806.64万

流通市值$42.24亿

24H 涨跌额($0.23)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NMRNumeraire	$9.6	$9.73	$9.26	$29.15万	$6,882.52万	1.05%
558	MEMagic Eden	$0.05219	$0.05285	$0.0496	$13.77万	$3,330.17万	2.45%
26	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.07万	$13.18亿	0.02%
165	EWYBiShares MSCI South Korea ETF (	$154.82	$157.64	$151.71	$89.44万	$1,179.15万	1.20%
215	METABMETAB	$620.15	$625.16	$605.44	$68.01万	—	1.60%
86	MORPHOMorpho	$2.158	$2.23	$2.08	$281.48万	$15.19亿	-0.05%
545	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1241	$14.45万	$1,276.34万	1.11%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.34	$282.47	$275.25	$1,240.69万	$1.23亿	-1.11%
638	ADBEBADBEB	$246.97	$253.62	$241.70	$7.81万	—	-2.23%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
90	ATOMCosmos Hub	$1.413	$1.45	$1.39	$250.55万	$7.69亿	-1.26%
376	ORDIORDI	$3.429	$3.48	$3.35	$31.52万	$7,274.80万	1.57%
280	AVGOBBroadcom (bStocks Tokenized St	$332.54	$335.86	$322.23	$48.45万	$1,853.29万	2.36%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,973.55	—	-0.38%
88	TSLABTesla (bStocks Tokenized Stock	$398.03	$409.00	$397.37	$262.42万	$2,549.32万	-1.31%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%