Tensor

TNSR · 美元计价

$0.0274

2.24% ≈ ￥0.18084 ($0.00)

更新于 2026-11-04 05:25:02

24H 最高$0.0276

24H 最低$0.0263

今日开盘$0.0268

24H 成交量$17.64万

流通市值$2,040.69万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	NMRNumeraire	$9.65	$9.73	$9.26	$27.77万	$6,882.52万	1.90%
559	MEMagic Eden	$0.0527	$0.05285	$0.0496	$13.47万	$3,330.17万	3.74%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.82万	$13.18亿	0.01%
163	EWYBiShares MSCI South Korea ETF (	$156.87	$157.64	$152.04	$89.13万	$1,179.15万	3.02%
233	METABMETAB	$622.55	$625.16	$605.44	$60.86万	—	2.20%
82	MORPHOMorpho	$2.172	$2.23	$2.08	$295.24万	$15.19亿	0.74%
553	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.86万	$1,276.34万	1.43%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.49	$281.80	$275.25	$1,187.49万	$1.23亿	-0.01%
640	ADBEBADBEB	$245.33	$253.62	$241.70	$7.78万	—	-2.41%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
92	ATOMCosmos Hub	$1.421	$1.45	$1.39	$247.76万	$7.69亿	-0.35%
377	ORDIORDI	$3.449	$3.48	$3.35	$31.36万	$7,274.80万	2.25%
311	AVGOBBroadcom (bStocks Tokenized St	$336.05	$336.35	$322.23	$41.35万	$1,853.29万	4.09%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.98	$92.34	$89.24	$9,741.48	—	0.20%
87	TSLABTesla (bStocks Tokenized Stock	$398.45	$409.00	$396.99	$278.95万	$2,549.32万	-1.51%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%