牛来 (Niu Lai)

牛来 · 美元计价

$0.05891

-6.21% ≈ ￥0.388806 (-$0.00)

更新于 2026-11-04 12:20:02

24H 最高$0.06413

24H 最低$0.05834

今日开盘$0.06281

24H 成交量$489.46万

流通市值$6,234.87万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NMRNumeraire	$9.46	$9.73	$9.23	$29.43万	$6,882.52万	0.96%
596	MEMagic Eden	$0.05121	$0.05296	$0.05016	$11.75万	$3,330.17万	1.73%
23	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$2,241.23万	$13.18亿	0.01%
184	EWYBiShares MSCI South Korea ETF (	$149.03	$157.69	$147.72	$83.95万	$1,179.15万	-2.54%
185	METABMETAB	$608.61	$626.22	$605.44	$82.97万	—	0.08%
88	MORPHOMorpho	$2.151	$2.23	$2.08	$274.10万	$15.19亿	0.19%
526	ALICEMy Neighbor Alice	$0.1241	$0.129	$0.1221	$16.80万	$1,276.34万	-1.51%
30	GOOGLBAlphabet (bStocks Tokenized St	$274.82	$281.80	$273.16	$1,541.01万	$1.23亿	-1.72%
655	ADBEBADBEB	$244.54	$252.18	$241.70	$7.52万	—	-2.94%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
90	ATOMCosmos Hub	$1.403	$1.45	$1.38	$256.35万	$7.69亿	-1.54%
347	ORDIORDI	$3.381	$3.48	$3.29	$38.25万	$7,274.80万	0.00%
272	AVGOBBroadcom (bStocks Tokenized St	$322.11	$338.41	$320.65	$51.43万	$1,853.29万	-0.49%
485	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$90.57	$92.34	$89.24	$1.08万	—	-1.27%
62	TSLABTesla (bStocks Tokenized Stock	$378.37	$409.00	$377.57	$534.55万	$2,549.32万	-6.21%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%