1MBABYDOGE

1MBABYDOGE · 美元计价

$0.0003076

-0.77% ≈ ￥0.00203016 (-$0.00)

更新于 2026-11-04 12:10:02

24H 最高$0.000317

24H 最低$0.0003023

今日开盘$0.00031

24H 成交量$25.51万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	NMRNumeraire	$9.4	$9.73	$9.23	$29.08万	$6,882.52万	0.43%
596	MEMagic Eden	$0.05116	$0.05296	$0.05015	$11.74万	$3,330.17万	1.95%
23	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$2,199.99万	$13.18亿	0.02%
184	EWYBiShares MSCI South Korea ETF (	$148.84	$157.69	$147.72	$83.06万	$1,179.15万	-3.02%
185	METABMETAB	$609.86	$626.22	$605.44	$82.20万	—	0.28%
86	MORPHOMorpho	$2.148	$2.23	$2.08	$274.06万	$15.19亿	0.14%
543	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1221	$15.95万	$1,276.34万	-0.56%
30	GOOGLBAlphabet (bStocks Tokenized St	$274.8	$281.80	$273.16	$1,509.91万	$1.23亿	-1.72%
654	ADBEBADBEB	$244.3	$252.18	$241.70	$7.53万	—	-3.07%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
90	ATOMCosmos Hub	$1.401	$1.45	$1.38	$256.54万	$7.69亿	-1.55%
347	ORDIORDI	$3.372	$3.48	$3.29	$38.12万	$7,274.80万	0.03%
272	AVGOBBroadcom (bStocks Tokenized St	$322.03	$338.41	$320.65	$51.56万	$1,853.29万	-0.66%
485	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$90.51	$92.34	$89.24	$1.08万	—	-1.36%
64	TSLABTesla (bStocks Tokenized Stock	$378.48	$409.00	$378.14	$518.09万	$2,549.32万	-6.23%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%