CRMB

CRMB · 美元计价

$222.48

-2.41% ≈ ￥1468.37 (-$5.50)

更新于 2026-11-04 03:45:03

24H 最高$228.89

24H 最低$215.49

今日开盘$227.98

24H 成交量$2.30万

流通市值—

24H 涨跌额(-$5.50)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	NMRNumeraire	$9.63	$9.73	$9.26	$29.35万	$6,882.52万	2.12%
544	MEMagic Eden	$0.05222	$0.05285	$0.0496	$14.77万	$3,330.17万	3.39%
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,448.91万	$13.18亿	0.02%
164	EWYBiShares MSCI South Korea ETF (	$154.76	$157.64	$151.71	$90.99万	$1,179.15万	1.03%
214	METABMETAB	$622.03	$625.16	$605.44	$69.59万	—	1.83%
85	MORPHOMorpho	$2.211	$2.23	$2.08	$276.45万	$15.19亿	2.60%
545	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$14.70万	$1,276.34万	1.52%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.33	$283.85	$275.25	$1,245.08万	$1.23亿	-1.02%
636	ADBEBADBEB	$247.06	$253.62	$241.70	$8.20万	—	-2.31%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
86	ATOMCosmos Hub	$1.412	$1.45	$1.39	$263.04万	$7.69亿	0.00%
373	ORDIORDI	$3.436	$3.48	$3.34	$32.09万	$7,274.80万	2.84%
277	AVGOBBroadcom (bStocks Tokenized St	$332.2	$335.86	$322.23	$49.24万	$1,853.29万	2.47%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.63	$92.60	$89.24	$1.02万	—	-0.59%
89	TSLABTesla (bStocks Tokenized Stock	$399.22	$409.00	$397.37	$261.73万	$2,549.32万	-1.20%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
489	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%