以太坊

ETH · 美元计价

$2289.72

2.24% ≈ ￥15112.15 ($50.22)

更新于 2026-11-04 03:40:03

24H 最高$2,309.00

24H 最低$2,237.38

今日开盘$2239.5

24H 成交量$3.34亿

流通市值$2,806.92亿

24H 涨跌额($50.22)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NMRNumeraire	$9.63	$9.73	$9.26	$29.24万	$6,882.52万	2.12%
547	MEMagic Eden	$0.0523	$0.05285	$0.0496	$14.80万	$3,330.17万	3.56%
28	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,448.95万	$13.18亿	0.01%
165	EWYBiShares MSCI South Korea ETF (	$154.77	$157.64	$151.71	$90.95万	$1,179.15万	0.91%
214	METABMETAB	$621.79	$625.16	$605.44	$69.66万	—	1.89%
85	MORPHOMorpho	$2.224	$2.23	$2.08	$274.34万	$15.19亿	3.30%
538	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$15.22万	$1,276.34万	1.52%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.35	$283.85	$275.25	$1,243.22万	$1.23亿	-0.96%
638	ADBEBADBEB	$247.43	$253.62	$241.70	$8.24万	—	-2.02%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
87	ATOMCosmos Hub	$1.413	$1.45	$1.39	$263.56万	$7.69亿	0.28%
374	ORDIORDI	$3.439	$3.48	$3.34	$32.23万	$7,274.80万	2.93%
266	AVGOBBroadcom (bStocks Tokenized St	$332.17	$335.86	$322.23	$52.51万	$1,853.29万	2.56%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.83	$92.60	$89.24	$1.02万	—	-0.37%
90	TSLABTesla (bStocks Tokenized Stock	$399.4	$409.00	$397.37	$261.88万	$2,549.32万	-1.17%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
489	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%