NEAR Protocol

NEAR · 美元计价

$3.844

-0.88% ≈ ￥25.3704 (-$0.03)

更新于 2026-11-04 04:40:02

24H 最高$3.94

24H 最低$3.74

今日开盘$3.878

24H 成交量$7,521.00万

流通市值$50.51亿

24H 涨跌额(-$0.03)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	NMRNumeraire	$9.61	$9.73	$9.26	$28.20万	$6,882.52万	1.59%
558	MEMagic Eden	$0.05233	$0.05285	$0.0496	$13.62万	$3,330.17万	3.20%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.96万	$13.18亿	0.01%
166	EWYBiShares MSCI South Korea ETF (	$154.93	$157.64	$151.71	$89.30万	$1,179.15万	1.74%
215	METABMETAB	$619.64	$625.16	$605.44	$67.72万	—	1.77%
80	MORPHOMorpho	$2.163	$2.23	$2.08	$292.75万	$15.19亿	0.70%
544	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$14.38万	$1,276.34万	1.36%
34	GOOGLBAlphabet (bStocks Tokenized St	$279.41	$281.80	$275.25	$1,226.39万	$1.23亿	-0.65%
639	ADBEBADBEB	$246.67	$253.62	$241.70	$7.75万	—	-1.94%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
89	ATOMCosmos Hub	$1.413	$1.45	$1.39	$250.21万	$7.69亿	-0.49%
376	ORDIORDI	$3.432	$3.48	$3.35	$31.49万	$7,274.80万	2.11%
284	AVGOBBroadcom (bStocks Tokenized St	$332.77	$335.86	$322.23	$47.01万	$1,853.29万	3.07%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,889.94	—	0.13%
87	TSLABTesla (bStocks Tokenized Stock	$397.62	$409.00	$397.37	$263.20万	$2,549.32万	-1.11%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%