SynFutures

F · 美元计价

$0.002705

-0.88% ≈ ￥0.017853 (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高$0.002748

24H 最低$0.00266

今日开盘$0.002729

24H 成交量$17.02万

流通市值$1,388.57万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NMRNumeraire	$9.66	$9.73	$9.26	$27.05万	$6,882.52万	1.58%
558	MEMagic Eden	$0.05264	$0.05296	$0.0496	$13.01万	$3,330.17万	3.50%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,444.39万	$13.18亿	0.01%
158	EWYBiShares MSCI South Korea ETF (	$157.22	$157.65	$152.54	$89.98万	$1,179.15万	2.73%
236	METABMETAB	$624.77	$625.16	$605.44	$59.93万	—	2.48%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$299.14万	$15.19亿	-0.69%
552	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$13.66万	$1,276.34万	1.59%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.06	$281.80	$275.25	$1,171.05万	$1.23亿	-0.17%
641	ADBEBADBEB	$244.8	$253.62	$241.70	$7.47万	—	-2.82%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
90	ATOMCosmos Hub	$1.414	$1.45	$1.39	$246.55万	$7.69亿	-1.19%
390	ORDIORDI	$3.446	$3.48	$3.35	$29.42万	$7,274.80万	1.71%
307	AVGOBBroadcom (bStocks Tokenized St	$337.07	$337.31	$322.34	$41.79万	$1,853.29万	4.11%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.87	$92.34	$89.24	$9,901.11	—	0.00%
84	TSLABTesla (bStocks Tokenized Stock	$398.13	$409.00	$396.99	$275.50万	$2,549.32万	-1.70%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%